ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19100,19180,19230,18950,29171,555601595,00,0.00,N,2,80,
20250411,19020,18560,19020,18350,36792,683922120,00,0.00,N,2,230,
20250410,18790,19370,19370,18300,61100,1139521980,00,0.00,N,2,1080,
20250409,17710,17480,17790,17420,78152,1382720260,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19100 19180 19230 18950 29171 555601595 00 0.00 N 2 80
3 20250411 19020 18560 19020 18350 36792 683922120 00 0.00 N 2 230
4 20250410 18790 19370 19370 18300 61100 1139521980 00 0.00 N 2 1080
5 20250409 17710 17480 17790 17420 78152 1382720260 00 0.00 N 5 -40