ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4135,4100,4170,3865,46465,188254965,00,0.00,N,2,30,
20250411,4105,4050,4160,4005,40180,164481195,00,0.00,N,2,55,
20250410,4050,4100,4170,3965,34338,138432657,00,0.00,N,2,85,
20250409,3965,4100,4175,3905,77277,306580165,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4135 4100 4170 3865 46465 188254965 00 0.00 N 2 30
3 20250411 4105 4050 4160 4005 40180 164481195 00 0.00 N 2 55
4 20250410 4050 4100 4170 3965 34338 138432657 00 0.00 N 2 85
5 20250409 3965 4100 4175 3905 77277 306580165 00 0.00 N 5 -135