ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3660,3565,3790,3425,757268,2743416871,00,0.00,N,2,95,
20250411,3565,3580,3740,3520,754423,2744658465,00,0.00,N,5,-90,
20250410,3655,3850,3850,3645,690880,2574939541,00,0.00,N,5,-10,
20250409,3665,3860,3860,3540,1015986,3759654207,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3660 3565 3790 3425 757268 2743416871 00 0.00 N 2 95
3 20250411 3565 3580 3740 3520 754423 2744658465 00 0.00 N 5 -90
4 20250410 3655 3850 3850 3645 690880 2574939541 00 0.00 N 5 -10
5 20250409 3665 3860 3860 3540 1015986 3759654207 00 0.00 N 5 -195