ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,76100,75600,77000,75000,751964,57376581800,00,0.00,N,2,900,
20250411,75200,73200,75600,73000,1080402,80653305039,00,0.00,N,5,-700,
20250410,75900,74900,75900,72500,1781664,134074431950,00,0.00,N,2,5000,
20250409,70900,70500,71200,69300,1189462,83867818600,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 76100 75600 77000 75000 751964 57376581800 00 0.00 N 2 900
3 20250411 75200 73200 75600 73000 1080402 80653305039 00 0.00 N 5 -700
4 20250410 75900 74900 75900 72500 1781664 134074431950 00 0.00 N 2 5000
5 20250409 70900 70500 71200 69300 1189462 83867818600 00 0.00 N 2 400