ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10660,10720,10760,10570,64440,686784620,00,0.00,N,5,-60,
20250411,10720,10610,10780,10500,65484,696768980,00,0.00,N,5,-100,
20250410,10820,10750,10990,10520,215407,2321329085,00,0.00,N,2,830,
20250409,9990,9740,10470,9720,204361,2066759095,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10660 10720 10760 10570 64440 686784620 00 0.00 N 5 -60
3 20250411 10720 10610 10780 10500 65484 696768980 00 0.00 N 5 -100
4 20250410 10820 10750 10990 10520 215407 2321329085 00 0.00 N 2 830
5 20250409 9990 9740 10470 9720 204361 2066759095 00 0.00 N 2 120