ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7720,7650,7770,7570,105041,807780570,00,0.00,N,2,130,
20250411,7590,7450,8160,7340,531040,4162563860,00,0.00,N,2,140,
20250410,7450,7230,7490,7180,132599,975765610,00,0.00,N,2,270,
20250409,7180,7360,7400,6900,265501,1900551090,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7720 7650 7770 7570 105041 807780570 00 0.00 N 2 130
3 20250411 7590 7450 8160 7340 531040 4162563860 00 0.00 N 2 140
4 20250410 7450 7230 7490 7180 132599 975765610 00 0.00 N 2 270
5 20250409 7180 7360 7400 6900 265501 1900551090 00 0.00 N 2 330