ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6840,6500,6870,6350,276488,1861570320,00,0.00,N,2,390,
20250411,6450,5770,6520,5770,341780,2155760390,00,0.00,N,2,560,
20250410,5890,5810,5940,5750,128783,752928640,00,0.00,N,2,320,
20250409,5570,5700,5770,5480,111617,625431300,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6840 6500 6870 6350 276488 1861570320 00 0.00 N 2 390
3 20250411 6450 5770 6520 5770 341780 2155760390 00 0.00 N 2 560
4 20250410 5890 5810 5940 5750 128783 752928640 00 0.00 N 2 320
5 20250409 5570 5700 5770 5480 111617 625431300 00 0.00 N 5 -170