ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6840,6800,6960,6750,92609,631983585,00,0.00,N,2,210,
20250411,6630,6350,6630,6280,49230,319962185,00,0.00,N,2,280,
20250410,6350,6370,6490,6300,94492,601748990,00,0.00,N,2,240,
20250409,6110,6090,6280,6000,55272,338818675,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6840 6800 6960 6750 92609 631983585 00 0.00 N 2 210
3 20250411 6630 6350 6630 6280 49230 319962185 00 0.00 N 2 280
4 20250410 6350 6370 6490 6300 94492 601748990 00 0.00 N 2 240
5 20250409 6110 6090 6280 6000 55272 338818675 00 0.00 N 5 -130