ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1833,1791,1850,1756,61023,110043178,00,0.00,N,2,24,
20250411,1809,1763,1820,1720,94228,166534244,00,0.00,N,2,46,
20250410,1763,1656,1798,1651,114296,197416913,00,0.00,N,2,113,
20250409,1650,1716,1716,1605,157615,258285498,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1833 1791 1850 1756 61023 110043178 00 0.00 N 2 24
3 20250411 1809 1763 1820 1720 94228 166534244 00 0.00 N 2 46
4 20250410 1763 1656 1798 1651 114296 197416913 00 0.00 N 2 113
5 20250409 1650 1716 1716 1605 157615 258285498 00 0.00 N 5 -66