ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13530,13870,13900,13530,11535,157193545,00,0.00,N,5,-70,
20250411,13600,13600,13810,13410,12440,168924725,00,0.00,N,5,-240,
20250410,13840,13400,13890,13400,27473,376726170,00,0.00,N,2,740,
20250409,13100,13200,13400,12970,21681,284526750,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13530 13870 13900 13530 11535 157193545 00 0.00 N 5 -70
3 20250411 13600 13600 13810 13410 12440 168924725 00 0.00 N 5 -240
4 20250410 13840 13400 13890 13400 27473 376726170 00 0.00 N 2 740
5 20250409 13100 13200 13400 12970 21681 284526750 00 0.00 N 5 -160