ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1323,1257,1339,1256,611187,797471138,00,0.00,N,2,71,
20250411,1252,1290,1302,1217,189274,236220493,00,0.00,N,5,-38,
20250410,1290,1229,1291,1203,349749,437616618,00,0.00,N,2,75,
20250409,1215,1265,1290,1200,468622,584741598,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1323 1257 1339 1256 611187 797471138 00 0.00 N 2 71
3 20250411 1252 1290 1302 1217 189274 236220493 00 0.00 N 5 -38
4 20250410 1290 1229 1291 1203 349749 437616618 00 0.00 N 2 75
5 20250409 1215 1265 1290 1200 468622 584741598 00 0.00 N 5 -50