ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,72800,72900,72900,72800,22,1603700,00,0.00,N,5,-100,
20250411,72900,72700,72900,72500,377,27450500,00,0.00,N,2,200,
20250410,72700,72900,72900,72700,25,1820300,00,0.00,N,2,500,
20250409,72200,73000,73000,72100,61,4422800,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 72800 72900 72900 72800 22 1603700 00 0.00 N 5 -100
3 20250411 72900 72700 72900 72500 377 27450500 00 0.00 N 2 200
4 20250410 72700 72900 72900 72700 25 1820300 00 0.00 N 2 500
5 20250409 72200 73000 73000 72100 61 4422800 00 0.00 N 5 -800