ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14550,14480,14900,14480,6444,94124625,00,0.00,N,2,70,
20250411,14480,13940,14500,13600,9406,133443295,00,0.00,N,2,540,
20250410,13940,13260,13950,13260,10656,144649160,00,0.00,N,2,1180,
20250409,12760,12890,13390,12500,12575,163038195,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14550 14480 14900 14480 6444 94124625 00 0.00 N 2 70
3 20250411 14480 13940 14500 13600 9406 133443295 00 0.00 N 2 540
4 20250410 13940 13260 13950 13260 10656 144649160 00 0.00 N 2 1180
5 20250409 12760 12890 13390 12500 12575 163038195 00 0.00 N 5 -370