ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23200,23300,23300,22650,80365,1840257700,00,0.00,N,2,350,
20250411,22850,22800,23200,21950,152991,3446879950,00,0.00,N,5,-400,
20250410,23250,22200,23250,21800,99332,2261668075,00,0.00,N,2,2700,
20250409,20550,21000,21800,20350,49624,1044319500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23200 23300 23300 22650 80365 1840257700 00 0.00 N 2 350
3 20250411 22850 22800 23200 21950 152991 3446879950 00 0.00 N 5 -400
4 20250410 23250 22200 23250 21800 99332 2261668075 00 0.00 N 2 2700
5 20250409 20550 21000 21800 20350 49624 1044319500 00 0.00 N 5 -1000