ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4020,3980,4030,3925,34343,137214800,00,0.00,N,2,75,
20250411,3945,3915,3955,3870,52932,207339077,00,0.00,N,2,25,
20250410,3920,3865,3940,3790,109281,421158765,00,0.00,N,2,260,
20250409,3660,3695,3750,3630,83482,306560631,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4020 3980 4030 3925 34343 137214800 00 0.00 N 2 75
3 20250411 3945 3915 3955 3870 52932 207339077 00 0.00 N 2 25
4 20250410 3920 3865 3940 3790 109281 421158765 00 0.00 N 2 260
5 20250409 3660 3695 3750 3630 83482 306560631 00 0.00 N 5 -90