ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,50700,50200,51300,50200,20091,1020373000,00,0.00,N,2,900,
20250411,49800,48550,50200,48400,25313,1253743650,00,0.00,N,2,400,
20250410,49400,49000,49650,47950,45193,2205084550,00,0.00,N,2,2950,
20250409,46450,46850,48650,46150,34690,1629671375,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 50700 50200 51300 50200 20091 1020373000 00 0.00 N 2 900
3 20250411 49800 48550 50200 48400 25313 1253743650 00 0.00 N 2 400
4 20250410 49400 49000 49650 47950 45193 2205084550 00 0.00 N 2 2950
5 20250409 46450 46850 48650 46150 34690 1629671375 00 0.00 N 5 -400