ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17170,16980,17280,16650,103754,1758674420,00,0.00,N,2,570,
20250411,16600,15950,16840,15700,104212,1718153175,00,0.00,N,2,650,
20250410,15950,15240,15980,15220,38474,604270505,00,0.00,N,2,1250,
20250409,14700,15300,15300,14420,26905,400083935,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17170 16980 17280 16650 103754 1758674420 00 0.00 N 2 570
3 20250411 16600 15950 16840 15700 104212 1718153175 00 0.00 N 2 650
4 20250410 15950 15240 15980 15220 38474 604270505 00 0.00 N 2 1250
5 20250409 14700 15300 15300 14420 26905 400083935 00 0.00 N 5 -260