ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,34150,34500,34600,33650,173373,5906369375,00,0.00,N,2,350,
20250411,33800,30650,33800,30650,276341,9017591475,00,0.00,N,2,2350,
20250410,31450,31600,31650,30700,167143,5211159200,00,0.00,N,2,2050,
20250409,29400,29850,31350,29100,155734,4678241300,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 34150 34500 34600 33650 173373 5906369375 00 0.00 N 2 350
3 20250411 33800 30650 33800 30650 276341 9017591475 00 0.00 N 2 2350
4 20250410 31450 31600 31650 30700 167143 5211159200 00 0.00 N 2 2050
5 20250409 29400 29850 31350 29100 155734 4678241300 00 0.00 N 5 -1200