ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28700,28650,28850,28400,5966,171105825,00,0.00,N,2,350,
20250411,28350,28000,28600,27950,8697,245502900,00,0.00,N,5,-100,
20250410,28450,27950,28450,27750,14848,418072750,00,0.00,N,2,1400,
20250409,27050,28000,28100,27000,15947,435668575,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28700 28650 28850 28400 5966 171105825 00 0.00 N 2 350
3 20250411 28350 28000 28600 27950 8697 245502900 00 0.00 N 5 -100
4 20250410 28450 27950 28450 27750 14848 418072750 00 0.00 N 2 1400
5 20250409 27050 28000 28100 27000 15947 435668575 00 0.00 N 5 -1050