ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13780,13350,13900,13230,1124421,15353344795,00,0.00,N,2,800,
20250411,12980,13020,13250,12710,496587,6448908610,00,0.00,N,2,180,
20250410,12800,12950,13070,12570,425749,5444471530,00,0.00,N,2,420,
20250409,12380,11740,12400,11740,762107,9270904250,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13780 13350 13900 13230 1124421 15353344795 00 0.00 N 2 800
3 20250411 12980 13020 13250 12710 496587 6448908610 00 0.00 N 2 180
4 20250410 12800 12950 13070 12570 425749 5444471530 00 0.00 N 2 420
5 20250409 12380 11740 12400 11740 762107 9270904250 00 0.00 N 2 750