ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,756,746,816,746,1188571,925184623,00,0.00,N,2,3,
20250411,753,753,789,739,817776,616349387,00,0.00,N,5,-7,
20250410,760,800,823,752,1046212,809782539,00,0.00,N,2,13,
20250409,747,763,763,714,828609,610933042,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 756 746 816 746 1188571 925184623 00 0.00 N 2 3
3 20250411 753 753 789 739 817776 616349387 00 0.00 N 5 -7
4 20250410 760 800 823 752 1046212 809782539 00 0.00 N 2 13
5 20250409 747 763 763 714 828609 610933042 00 0.00 N 5 -12