ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9720,9900,10070,9420,173443,1699844845,00,0.00,N,5,-70,
20250411,9790,10150,10150,9640,97612,957905755,00,0.00,N,5,-380,
20250410,10170,10660,10750,9600,232357,2405207650,00,0.00,N,5,-50,
20250409,10220,12280,12400,9950,811416,9195523070,00,0.00,N,5,-1420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9720 9900 10070 9420 173443 1699844845 00 0.00 N 5 -70
3 20250411 9790 10150 10150 9640 97612 957905755 00 0.00 N 5 -380
4 20250410 10170 10660 10750 9600 232357 2405207650 00 0.00 N 5 -50
5 20250409 10220 12280 12400 9950 811416 9195523070 00 0.00 N 5 -1420