ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3710,3730,3750,3695,504099,1873340320,00,0.00,N,5,-15,
20250411,3725,3605,3735,3575,561210,2064091867,00,0.00,N,2,95,
20250410,3630,3625,3650,3600,542749,1967747140,00,0.00,N,2,120,
20250409,3510,3490,3835,3430,2463880,8914303443,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3710 3730 3750 3695 504099 1873340320 00 0.00 N 5 -15
3 20250411 3725 3605 3735 3575 561210 2064091867 00 0.00 N 2 95
4 20250410 3630 3625 3650 3600 542749 1967747140 00 0.00 N 2 120
5 20250409 3510 3490 3835 3430 2463880 8914303443 00 0.00 N 5 -55