ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6830,6650,6830,6620,8846,59734670,00,0.00,N,2,130,
20250411,6700,6530,6750,6530,10675,70797390,00,0.00,N,2,30,
20250410,6670,6540,6700,6370,19653,129365900,00,0.00,N,2,350,
20250409,6320,6280,6410,6190,10976,69053120,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6830 6650 6830 6620 8846 59734670 00 0.00 N 2 130
3 20250411 6700 6530 6750 6530 10675 70797390 00 0.00 N 2 30
4 20250410 6670 6540 6700 6370 19653 129365900 00 0.00 N 2 350
5 20250409 6320 6280 6410 6190 10976 69053120 00 0.00 N 5 -10