ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4235,4040,4240,3910,18533,73585255,00,0.00,N,2,255,
20250411,3980,4055,4150,3905,11811,47160515,00,0.00,N,5,-15,
20250410,3995,3800,4035,3800,31827,125013975,00,0.00,N,2,255,
20250409,3740,3855,3855,3690,37150,141351909,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4235 4040 4240 3910 18533 73585255 00 0.00 N 2 255
3 20250411 3980 4055 4150 3905 11811 47160515 00 0.00 N 5 -15
4 20250410 3995 3800 4035 3800 31827 125013975 00 0.00 N 2 255
5 20250409 3740 3855 3855 3690 37150 141351909 00 0.00 N 5 -145