ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2350,2330,2355,2325,26896,62909625,00,0.00,N,2,20,
20250411,2330,2300,2365,2270,33247,77544125,00,0.00,N,2,5,
20250410,2325,2220,2330,2210,60154,137485959,00,0.00,N,2,115,
20250409,2210,2200,2270,2200,61344,136208264,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2350 2330 2355 2325 26896 62909625 00 0.00 N 2 20
3 20250411 2330 2300 2365 2270 33247 77544125 00 0.00 N 2 5
4 20250410 2325 2220 2330 2210 60154 137485959 00 0.00 N 2 115
5 20250409 2210 2200 2270 2200 61344 136208264 00 0.00 N 5 -45