ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7720,7780,7780,7650,3008,23151670,00,0.00,N,2,20,
20250411,7700,7640,7800,7640,7720,59227340,00,0.00,N,5,-110,
20250410,7810,7800,7890,7800,2825,22117370,00,0.00,N,2,50,
20250409,7760,8000,8000,7730,4025,31400570,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7720 7780 7780 7650 3008 23151670 00 0.00 N 2 20
3 20250411 7700 7640 7800 7640 7720 59227340 00 0.00 N 5 -110
4 20250410 7810 7800 7890 7800 2825 22117370 00 0.00 N 2 50
5 20250409 7760 8000 8000 7730 4025 31400570 00 0.00 N 5 -240