ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,387,394,405,380,492293,192216693,00,0.00,N,2,1,
20250411,386,377,395,377,259255,99888830,00,0.00,N,3,0,
20250410,386,375,391,375,248329,95175610,00,0.00,N,2,17,
20250409,369,382,386,356,1552634,572885395,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 387 394 405 380 492293 192216693 00 0.00 N 2 1
3 20250411 386 377 395 377 259255 99888830 00 0.00 N 3 0
4 20250410 386 375 391 375 248329 95175610 00 0.00 N 2 17
5 20250409 369 382 386 356 1552634 572885395 00 0.00 N 5 -31