ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2460,2380,2490,2380,31531,77306354,00,0.00,N,2,80,
20250411,2380,2335,2480,2335,35053,84484065,00,0.00,N,2,55,
20250410,2325,2300,2445,2300,24021,57432695,00,0.00,N,2,50,
20250409,2275,2335,2385,2270,19572,45176026,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2460 2380 2490 2380 31531 77306354 00 0.00 N 2 80
3 20250411 2380 2335 2480 2335 35053 84484065 00 0.00 N 2 55
4 20250410 2325 2300 2445 2300 24021 57432695 00 0.00 N 2 50
5 20250409 2275 2335 2385 2270 19572 45176026 00 0.00 N 5 -60