ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4255,4350,4350,4255,4635,19917730,00,0.00,N,5,-55,
20250411,4310,4350,4350,4195,5129,21935439,00,0.00,N,5,-50,
20250410,4360,4210,4360,4160,13650,58155070,00,0.00,N,2,225,
20250409,4135,4080,4150,4075,5978,24507700,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4255 4350 4350 4255 4635 19917730 00 0.00 N 5 -55
3 20250411 4310 4350 4350 4195 5129 21935439 00 0.00 N 5 -50
4 20250410 4360 4210 4360 4160 13650 58155070 00 0.00 N 2 225
5 20250409 4135 4080 4150 4075 5978 24507700 00 0.00 N 3 0