ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13780,13730,13900,13500,28074,384439100,00,0.00,N,2,450,
20250411,13330,13150,13440,12510,26216,347362350,00,0.00,N,5,-70,
20250410,13400,13490,13520,13060,57105,760547470,00,0.00,N,2,1100,
20250409,12300,12190,12510,12000,47010,576241635,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13780 13730 13900 13500 28074 384439100 00 0.00 N 2 450
3 20250411 13330 13150 13440 12510 26216 347362350 00 0.00 N 5 -70
4 20250410 13400 13490 13520 13060 57105 760547470 00 0.00 N 2 1100
5 20250409 12300 12190 12510 12000 47010 576241635 00 0.00 N 5 -210