ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8000,7770,8020,7550,26494,210052540,00,0.00,N,2,240,
20250411,7760,7600,7800,7600,20555,159399580,00,0.00,N,2,50,
20250410,7710,7590,7800,7510,10080,77469330,00,0.00,N,2,200,
20250409,7510,7560,7610,7300,17050,126540350,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8000 7770 8020 7550 26494 210052540 00 0.00 N 2 240
3 20250411 7760 7600 7800 7600 20555 159399580 00 0.00 N 2 50
4 20250410 7710 7590 7800 7510 10080 77469330 00 0.00 N 2 200
5 20250409 7510 7560 7610 7300 17050 126540350 00 0.00 N 5 -50