ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14240,14290,14390,14000,3185,45272110,00,0.00,N,5,-30,
20250411,14270,13780,14270,13780,3071,43172020,00,0.00,N,2,80,
20250410,14190,13860,14240,13730,7437,104168670,00,0.00,N,2,640,
20250409,13550,13950,14040,13520,14883,202186525,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14240 14290 14390 14000 3185 45272110 00 0.00 N 5 -30
3 20250411 14270 13780 14270 13780 3071 43172020 00 0.00 N 2 80
4 20250410 14190 13860 14240 13730 7437 104168670 00 0.00 N 2 640
5 20250409 13550 13950 14040 13520 14883 202186525 00 0.00 N 5 -410