ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5150,5140,5200,5040,1893,9696535,00,0.00,N,2,10,
20250411,5140,5090,5140,5050,1506,7680560,00,0.00,N,5,-10,
20250410,5150,5090,5180,4960,6847,34544952,00,0.00,N,2,165,
20250409,4985,4980,5250,4785,17757,89830530,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5150 5140 5200 5040 1893 9696535 00 0.00 N 2 10
3 20250411 5140 5090 5140 5050 1506 7680560 00 0.00 N 5 -10
4 20250410 5150 5090 5180 4960 6847 34544952 00 0.00 N 2 165
5 20250409 4985 4980 5250 4785 17757 89830530 00 0.00 N 2 65