ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,45700,44550,46400,44550,32876,1503918100,00,0.00,N,2,700,
20250411,45000,44650,45600,44350,47774,2149139100,00,0.00,N,5,-600,
20250410,45600,45600,46900,44700,100078,4549157425,00,0.00,N,2,2500,
20250409,43100,42000,43450,41800,79503,3406033075,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 45700 44550 46400 44550 32876 1503918100 00 0.00 N 2 700
3 20250411 45000 44650 45600 44350 47774 2149139100 00 0.00 N 5 -600
4 20250410 45600 45600 46900 44700 100078 4549157425 00 0.00 N 2 2500
5 20250409 43100 42000 43450 41800 79503 3406033075 00 0.00 N 2 1200