ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,29800,29950,30300,29600,83152,2485876550,00,0.00,N,3,0,
20250411,29800,29050,30150,29050,81069,2403393975,00,0.00,N,2,200,
20250410,29600,28600,29700,28350,145381,4246914125,00,0.00,N,2,2200,
20250409,27400,27850,28100,27100,81672,2252097825,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 29800 29950 30300 29600 83152 2485876550 00 0.00 N 3 0
3 20250411 29800 29050 30150 29050 81069 2403393975 00 0.00 N 2 200
4 20250410 29600 28600 29700 28350 145381 4246914125 00 0.00 N 2 2200
5 20250409 27400 27850 28100 27100 81672 2252097825 00 0.00 N 5 -450