ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1137,1199,1199,1090,5906,6669364,00,0.00,N,5,-52,
20250411,1189,1199,1199,1046,2342,2685391,00,0.00,N,2,59,
20250410,1130,1298,1298,1092,16160,17925093,00,0.00,N,5,-154,
20250409,1284,1199,1289,1016,3014,3078742,00,0.00,N,2,106,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1137 1199 1199 1090 5906 6669364 00 0.00 N 5 -52
3 20250411 1189 1199 1199 1046 2342 2685391 00 0.00 N 2 59
4 20250410 1130 1298 1298 1092 16160 17925093 00 0.00 N 5 -154
5 20250409 1284 1199 1289 1016 3014 3078742 00 0.00 N 2 106