ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21000,21100,21750,20575,121380,2558506625,00,0.00,N,2,800,
20250411,20200,18710,20500,18450,119798,2352207750,00,0.00,N,2,1070,
20250410,19130,19200,19200,17900,110151,2065328075,00,0.00,N,2,1830,
20250409,17300,17000,17900,17000,55623,973291925,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21000 21100 21750 20575 121380 2558506625 00 0.00 N 2 800
3 20250411 20200 18710 20500 18450 119798 2352207750 00 0.00 N 2 1070
4 20250410 19130 19200 19200 17900 110151 2065328075 00 0.00 N 2 1830
5 20250409 17300 17000 17900 17000 55623 973291925 00 0.00 N 5 -190