ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35150,34950,35450,34250,115812,4066519075,00,0.00,N,2,600,
20250411,34550,32300,34650,32250,142738,4831692550,00,0.00,N,2,1350,
20250410,33200,32300,33200,32050,239897,7832331400,00,0.00,N,2,2750,
20250409,30450,31350,32350,30050,208555,6436821125,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35150 34950 35450 34250 115812 4066519075 00 0.00 N 2 600
3 20250411 34550 32300 34650 32250 142738 4831692550 00 0.00 N 2 1350
4 20250410 33200 32300 33200 32050 239897 7832331400 00 0.00 N 2 2750
5 20250409 30450 31350 32350 30050 208555 6436821125 00 0.00 N 5 -1800