ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
113810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1765,1780,1835,1701,1609358,2866441262,00,0.00,N,5,-35,
20250411,1800,1963,1989,1774,2768130,5120311901,00,0.00,N,5,-125,
20250410,1925,2025,2145,1916,7034787,14164854585,00,0.00,N,5,-110,
20250409,2035,1798,2225,1741,17455297,35795975182,00,0.00,N,2,285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1765 1780 1835 1701 1609358 2866441262 00 0.00 N 5 -35
3 20250411 1800 1963 1989 1774 2768130 5120311901 00 0.00 N 5 -125
4 20250410 1925 2025 2145 1916 7034787 14164854585 00 0.00 N 5 -110
5 20250409 2035 1798 2225 1741 17455297 35795975182 00 0.00 N 2 285