ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11460,11370,11480,11370,84791,968163925,00,0.00,N,2,20,
20250411,11440,11310,11530,11280,92119,1055005580,00,0.00,N,2,40,
20250410,11400,11410,11510,11250,166500,1899284170,00,0.00,N,2,170,
20250409,11230,11420,11440,11060,111400,1248874520,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11460 11370 11480 11370 84791 968163925 00 0.00 N 2 20
3 20250411 11440 11310 11530 11280 92119 1055005580 00 0.00 N 2 40
4 20250410 11400 11410 11510 11250 166500 1899284170 00 0.00 N 2 170
5 20250409 11230 11420 11440 11060 111400 1248874520 00 0.00 N 5 -210