ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6910,6710,6950,6700,72888,500517705,00,0.00,N,2,260,
20250411,6650,6250,6660,6160,71914,466022930,00,0.00,N,2,290,
20250410,6360,6230,6410,6110,68573,429252760,00,0.00,N,2,360,
20250409,6000,5810,6020,5730,96563,564956185,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6910 6710 6950 6700 72888 500517705 00 0.00 N 2 260
3 20250411 6650 6250 6660 6160 71914 466022930 00 0.00 N 2 290
4 20250410 6360 6230 6410 6110 68573 429252760 00 0.00 N 2 360
5 20250409 6000 5810 6020 5730 96563 564956185 00 0.00 N 5 -30