ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1617,1687,1687,1596,25215,40676384,00,0.00,N,2,18,
20250411,1599,1580,1599,1536,13531,21107002,00,0.00,N,2,54,
20250410,1545,1553,1655,1502,30951,48523366,00,0.00,N,2,45,
20250409,1500,1460,1500,1450,113970,167088623,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1617 1687 1687 1596 25215 40676384 00 0.00 N 2 18
3 20250411 1599 1580 1599 1536 13531 21107002 00 0.00 N 2 54
4 20250410 1545 1553 1655 1502 30951 48523366 00 0.00 N 2 45
5 20250409 1500 1460 1500 1450 113970 167088623 00 0.00 N 2 21