ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,493,484,495,482,266108,129421071,00,0.00,N,2,8,
20250411,485,484,489,478,145634,70539983,00,0.00,N,2,1,
20250410,484,480,489,475,135144,64874368,00,0.00,N,2,10,
20250409,474,472,477,464,189866,89294024,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 493 484 495 482 266108 129421071 00 0.00 N 2 8
3 20250411 485 484 489 478 145634 70539983 00 0.00 N 2 1
4 20250410 484 480 489 475 135144 64874368 00 0.00 N 2 10
5 20250409 474 472 477 464 189866 89294024 00 0.00 N 5 -1