ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7170,7150,7280,7020,79388,570003115,00,0.00,N,2,160,
20250411,7010,6820,7030,6760,58476,402894045,00,0.00,N,2,100,
20250410,6910,7000,7000,6770,53504,366795770,00,0.00,N,2,410,
20250409,6500,6480,6680,6420,66152,431345610,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7170 7150 7280 7020 79388 570003115 00 0.00 N 2 160
3 20250411 7010 6820 7030 6760 58476 402894045 00 0.00 N 2 100
4 20250410 6910 7000 7000 6770 53504 366795770 00 0.00 N 2 410
5 20250409 6500 6480 6680 6420 66152 431345610 00 0.00 N 5 -100