ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19280,19280,19660,19060,56726,1097036520,00,0.00,N,3,0,
20250411,19280,19070,19430,18560,85307,1634472980,00,0.00,N,2,150,
20250410,19130,18790,19330,18300,171124,3254495750,00,0.00,N,2,1400,
20250409,17730,17970,18380,17600,77976,1397697235,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19280 19280 19660 19060 56726 1097036520 00 0.00 N 3 0
3 20250411 19280 19070 19430 18560 85307 1634472980 00 0.00 N 2 150
4 20250410 19130 18790 19330 18300 171124 3254495750 00 0.00 N 2 1400
5 20250409 17730 17970 18380 17600 77976 1397697235 00 0.00 N 5 -510