ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2740,2740,2740,2740,3,8220,00,0.00,N,5,-20,
20250411,2760,2885,2885,2760,7,19450,00,0.00,N,5,-130,
20250410,2890,2890,2890,2890,1,2890,00,0.00,N,2,10,
20250409,2880,2890,2890,2405,22,53870,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2740 2740 2740 2740 3 8220 00 0.00 N 5 -20
3 20250411 2760 2885 2885 2760 7 19450 00 0.00 N 5 -130
4 20250410 2890 2890 2890 2890 1 2890 00 0.00 N 2 10
5 20250409 2880 2890 2890 2405 22 53870 00 0.00 N 2 55