ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1182,1181,1208,1157,76569,91043839,00,0.00,N,2,1,
20250411,1181,1237,1237,1145,102722,121678455,00,0.00,N,5,-42,
20250410,1223,1188,1230,1152,156114,185159574,00,0.00,N,2,52,
20250409,1171,1260,1260,1155,161595,192586989,00,0.00,N,5,-77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1182 1181 1208 1157 76569 91043839 00 0.00 N 2 1
3 20250411 1181 1237 1237 1145 102722 121678455 00 0.00 N 5 -42
4 20250410 1223 1188 1230 1152 156114 185159574 00 0.00 N 2 52
5 20250409 1171 1260 1260 1155 161595 192586989 00 0.00 N 5 -77