ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9050,8390,9140,8280,351119,3070602530,00,0.00,N,2,750,
20250411,8300,7910,8400,7680,137697,1123043170,00,0.00,N,2,470,
20250410,7830,7570,7950,7570,255263,1989736740,00,0.00,N,2,540,
20250409,7290,7630,8090,7070,375597,2795922705,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9050 8390 9140 8280 351119 3070602530 00 0.00 N 2 750
3 20250411 8300 7910 8400 7680 137697 1123043170 00 0.00 N 2 470
4 20250410 7830 7570 7950 7570 255263 1989736740 00 0.00 N 2 540
5 20250409 7290 7630 8090 7070 375597 2795922705 00 0.00 N 5 -310