ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32700,31750,33400,31700,18863,611176625,00,0.00,N,2,2650,
20250411,30050,28300,30650,28000,5638,168305100,00,0.00,N,2,1750,
20250410,28300,31050,31050,28100,5284,150897575,00,0.00,N,5,-900,
20250409,29200,28800,29950,28800,2520,73753550,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32700 31750 33400 31700 18863 611176625 00 0.00 N 2 2650
3 20250411 30050 28300 30650 28000 5638 168305100 00 0.00 N 2 1750
4 20250410 28300 31050 31050 28100 5284 150897575 00 0.00 N 5 -900
5 20250409 29200 28800 29950 28800 2520 73753550 00 0.00 N 2 400